Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64187 SG#SMIC RC2609A (R BULL)
Nominal 
0.295 -0.015 (-4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.310 | 62.300 | 3,890,000 | 11,825,000 | 11.825 | 1,495,000 | 0.295 | ||
| 27/08/2025 | 0.250 | 56.250 | 700,000 | 13,320,000 | 13.320 | 60,000 | 0.273 | ||
| 26/08/2025 | 0.248 | 56.200 | 2,040,000 | 13,260,000 | 13.260 | 790,000 | 0.249 | 835,000 | 0.250 |
| 25/08/2025 | 0.265 | 57.800 | 5,160,000 | 13,215,000 | 13.215 | 1,705,000 | 0.284 | 1,940,000 | 0.272 |
| 22/08/2025 | 0.255 | 56.900 | 2,355,000 | 12,980,000 | 12.980 | 1,915,000 | 0.242 | ||
| 21/08/2025 | 0.201 | 51.700 | 2,865,000 | 11,065,000 | 11.065 | 2,040,000 | 0.207 | 75,000 | 0.206 |
| 20/08/2025 | 0.205 | 51.750 | 2,840,000 | 13,030,000 | 13.030 | 1,965,000 | 0.202 | ||
| 19/08/2025 | 0.188 | 50.050 | 485,000 | 11,065,000 | 11.065 | 485,000 | 0.196 | ||
| 18/08/2025 | 0.206 | 51.800 | 2,790,000 | 10,580,000 | 10.580 | 2,715,000 | 0.210 | 40,000 | 0.207 |
| 15/08/2025 | 0.213 | 52.750 | 0 | 13,255,000 | 13.255 | ||||
| 14/08/2025 | 0.206 | 52.000 | 2,795,000 | 13,255,000 | 13.255 | 1,550,000 | 0.217 | ||
| 13/08/2025 | 0.207 | 52.050 | 2,385,000 | 11,705,000 | 11.705 | 2,120,000 | 0.203 | ||
| 12/08/2025 | 0.199 | 51.150 | 5,445,000 | 13,825,000 | 13.825 | 180,000 | 0.170 | 3,135,000 | 0.188 |
| 11/08/2025 | 0.173 | 48.700 | 5,100,000 | 10,870,000 | 10.870 | 2,575,000 | 0.165 | 2,250,000 | 0.166 |
| 08/08/2025 | 0.173 | 48.660 | 4,380,000 | 11,195,000 | 11.195 | 1,250,000 | 0.183 | 3,090,000 | 0.177 |
| 07/08/2025 | 0.216 | 53.000 | 2,075,000 | 9,355,000 | 9.355 | 1,260,000 | 0.210 | ||
| 06/08/2025 | 0.213 | 52.600 | 4,265,000 | 10,615,000 | 10.615 | 2,985,000 | 0.196 | 900,000 | 0.208 |
| 05/08/2025 | 0.194 | 51.000 | 2,795,000 | 12,700,000 | 12.700 | 2,745,000 | 0.200 | ||
| 04/08/2025 | 0.199 | 51.500 | 11,635,000 | 15,445,000 | 15.445 | 5,960,000 | 0.195 | 2,980,000 | 0.201 |
| 01/08/2025 | 0.186 | 50.050 | 2,810,000 | 18,425,000 | 18.425 | 2,555,000 | 0.201 | 145,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |