Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64186 SG#TENCTRC2609A (R BULL)
Nominal 
0.530 -0.010 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.540 | 676.500 | 55,000 | 7,155,000 | 7.155 | 50,000 | 0.540 | ||
| 30/09/2025 | 0.510 | 663.000 | 0 | 7,205,000 | 7.205 | ||||
| 29/09/2025 | 0.510 | 660.000 | 30,000 | 7,205,000 | 7.205 | 5,000 | 0.510 | ||
| 26/09/2025 | 0.475 | 644.000 | 0 | 7,210,000 | 7.210 | ||||
| 25/09/2025 | 0.480 | 650.000 | 0 | 7,210,000 | 7.210 | ||||
| 24/09/2025 | 0.480 | 648.500 | 45,000 | 7,210,000 | 7.210 | 45,000 | 0.470 | ||
| 23/09/2025 | 0.465 | 635.500 | 50,000 | 7,255,000 | 7.255 | ||||
| 22/09/2025 | 0.465 | 641.000 | 0 | 7,255,000 | 7.255 | ||||
| 19/09/2025 | 0.465 | 642.500 | 0 | 7,255,000 | 7.255 | ||||
| 18/09/2025 | 0.465 | 642.000 | 110,000 | 7,255,000 | 7.255 | 25,000 | 0.470 | ||
| 17/09/2025 | 0.510 | 661.500 | 35,000 | 7,280,000 | 7.280 | 10,000 | 0.510 | ||
| 16/09/2025 | 0.480 | 645.000 | 0 | 7,290,000 | 7.290 | ||||
| 15/09/2025 | 0.480 | 643.500 | 0 | 7,290,000 | 7.290 | ||||
| 12/09/2025 | 0.480 | 643.500 | 205,000 | 7,290,000 | 7.290 | ||||
| 11/09/2025 | 0.450 | 629.500 | 125,000 | 7,290,000 | 7.290 | 20,000 | 0.450 | ||
| 10/09/2025 | 0.465 | 633.500 | 10,000 | 7,310,000 | 7.310 | ||||
| 09/09/2025 | 0.440 | 627.000 | 25,000 | 7,310,000 | 7.310 | ||||
| 08/09/2025 | 0.420 | 617.500 | 0 | 7,310,000 | 7.310 | ||||
| 05/09/2025 | 0.400 | 605.500 | 1,340,000 | 7,310,000 | 7.310 | 1,340,000 | 0.390 | ||
| 04/09/2025 | 0.380 | 592.500 | 100,000 | 5,970,000 | 5.970 | 95,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |