64180 HS#TENCTRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64180 HS#TENCTRC2611D (R BULL)

Nominal

0.243 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.243	519.000	0
20/04/2026	0.250	522.500	750,000	300,000	0.300	405,000	0.241	275,000	0.235
17/04/2026	0.223	510.500	395,000	430,000	0.430	395,000	0.225
16/04/2026	0.235	517.000	390,000	825,000	0.830			390,000	0.225
15/04/2026	0.206	499.000	905,000	435,000	0.440	385,000	0.221	520,000	0.215
14/04/2026	0.191	493.200	100,000	300,000	0.300			100,000	0.183
13/04/2026	0.185	490.000	0	200,000	0.200
10/04/2026	0.212	504.500	0	200,000	0.200
09/04/2026	0.222	508.500	0	200,000	0.200
08/04/2026	0.222	508.000	0	200,000	0.200
02/04/2026	0.182	489.200	310,000	200,000	0.200	310,000	0.183
01/04/2026	0.195	496.600	420,000	510,000	0.510	110,000	0.195	310,000	0.195
31/03/2026	0.175	484.000	490,000	310,000	0.310	190,000	0.181	300,000	0.182
30/03/2026	0.170	481.600	5,570,000	200,000	0.200	1,790,000	0.174	1,990,000	0.169
27/03/2026		493.400	0	0	0.000
26/03/2026		495.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.