Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64169 JP#ICBC RC2708C (R BULL)
Nominal 
0.027 +0.003 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.024 | 5.770 | 270,000 | 520,000 | 0.867 | 180,000 | 0.025 | 10,000 | 0.029 |
| 26/08/2025 | 0.033 | 5.850 | 210,000 | 690,000 | 1.150 | 210,000 | 0.039 | ||
| 25/08/2025 | 0.039 | 5.940 | 930,000 | 900,000 | 1.500 | 250,000 | 0.041 | 670,000 | 0.041 |
| 22/08/2025 | 0.040 | 5.960 | 20,000 | 480,000 | 0.800 | 20,000 | 0.040 | ||
| 21/08/2025 | 0.039 | 5.940 | 10,000 | 460,000 | 0.767 | 10,000 | 0.038 | ||
| 20/08/2025 | 0.041 | 5.930 | 50,000 | 470,000 | 0.783 | 50,000 | 0.041 | ||
| 19/08/2025 | 0.036 | 5.880 | 360,000 | 420,000 | 0.700 | 180,000 | 0.037 | 180,000 | 0.035 |
| 18/08/2025 | 0.037 | 5.880 | 250,000 | 420,000 | 0.700 | 250,000 | 0.039 | ||
| 15/08/2025 | 0.043 | 5.960 | 320,000 | 170,000 | 0.283 | 210,000 | 0.046 | ||
| 14/08/2025 | 0.058 | 6.150 | 550,000 | 380,000 | 0.633 | 230,000 | 0.059 | ||
| 13/08/2025 | 0.058 | 6.160 | 370,000 | 610,000 | 1.017 | 370,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 6.100 | 0 | 240,000 | 0.400 | ||||
| 11/08/2025 | 0.052 | 6.080 | 0 | 240,000 | 0.400 | ||||
| 08/08/2025 | 0.060 | 6.160 | 20,000 | 240,000 | 0.400 | 20,000 | 0.062 | ||
| 07/08/2025 | 0.062 | 6.200 | 160,000 | 260,000 | 0.433 | 60,000 | 0.063 | ||
| 06/08/2025 | 0.056 | 6.110 | 450,000 | 200,000 | 0.333 | 290,000 | 0.056 | 120,000 | 0.057 |
| 05/08/2025 | 0.057 | 6.160 | 620,000 | 370,000 | 0.617 | 20,000 | 0.054 | ||
| 04/08/2025 | 0.051 | 6.060 | 630,000 | 350,000 | 0.583 | 330,000 | 0.049 | ||
| 01/08/2025 | 0.044 | 5.980 | 120,000 | 20,000 | 0.033 | 120,000 | 0.045 | ||
| 31/07/2025 | 0.046 | 6.020 | 170,000 | 140,000 | 0.233 | 170,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |