64164 JP#MTUANRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64164 JP#MTUANRP2806A (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.071	105.800	0	0	0.000
30/09/2025	0.072	104.500	0	0	0.000
29/09/2025	0.075	102.800	0	0	0.000
26/09/2025	0.078	100.600	0	0	0.000
25/09/2025	0.077	102.300	0	0	0.000
24/09/2025	0.077	102.200	0	0	0.000
23/09/2025	0.078	101.000	0	0	0.000
22/09/2025	0.073	103.900	0	0	0.000
19/09/2025	0.070	106.300	0	0	0.000
18/09/2025	0.071	105.500	0	0	0.000
17/09/2025	0.071	105.200	0	0	0.000
16/09/2025	0.080	100.300	0	0	0.000
15/09/2025	0.086	97.350	0	0	0.000
12/09/2025	0.086	96.550	0	0	0.000
11/09/2025	0.086	96.550	10,000	0	0.000	10,000	0.084
10/09/2025	0.078	101.700	0	10,000	0.005
09/09/2025	0.081	99.650	0	10,000	0.005
08/09/2025	0.077	102.000	0	10,000	0.005
05/09/2025	0.075	103.000	200,000	10,000	0.005	200,000	0.075
04/09/2025	0.078	101.400	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.