64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.285 -0.015 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.300	495.800	10,000	0	0.000	10,000	0.300
20/08/2025	0.280	500.500	5,000	10,000	0.010			5,000	0.280
19/08/2025	0.280	505.000	0	5,000	0.010
18/08/2025	0.290	497.800	5,000	5,000	0.010			5,000	0.280
15/08/2025	0.315	489.000	0	0	0.000
14/08/2025	0.315	487.200	0	0	0.000
13/08/2025	0.325	484.600	0	0	0.000
12/08/2025	0.340	472.400	0	0	0.000
11/08/2025	0.340	471.000	0	0	0.000
08/08/2025	0.320	482.000	0	0	0.000
07/08/2025	0.310	493.200	0
06/08/2025	0.315	483.400	0	0	0.000
05/08/2025	0.315	489.000	0	0	0.000
04/08/2025	0.315	484.600	0	0	0.000
01/08/2025	0.315	484.800	0	0	0.000
31/07/2025	0.300	492.000	0	0	0.000
30/07/2025	0.295	493.800	0	0	0.000
29/07/2025	0.290	497.600	0	0	0.000
28/07/2025	0.285	500.000	0	0	0.000
25/07/2025	0.280	503.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.