64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.138 -0.001 (-0.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.139	90.350	150,000	1,040,000	1.300	150,000	0.134
22/08/2025	0.134	89.800	120,000	1,190,000	1.490	120,000	0.133
21/08/2025	0.134	89.400	1,095,000	1,310,000	1.640			1,095,000	0.133
20/08/2025	0.123	88.400	0	215,000	0.270
19/08/2025	0.122	88.100	0	215,000	0.270
18/08/2025	0.124	88.450	0	215,000	0.270
15/08/2025	0.118	88.250	100,000	215,000	0.270
14/08/2025	0.123	88.400	0	215,000	0.270
13/08/2025	0.123	88.800	0	215,000	0.270
12/08/2025	0.122	88.300	40,000	215,000	0.270			40,000	0.122
11/08/2025	0.113	87.500	0	175,000	0.220
08/08/2025	0.108	86.900	0	175,000	0.220
07/08/2025	0.100	85.950	0	175,000	0.220
06/08/2025	0.099	85.550	0	175,000	0.220
05/08/2025	0.099	85.600	0	175,000	0.220
04/08/2025	0.102	85.500	0	175,000	0.220
01/08/2025	0.105	85.900	0	175,000	0.220
31/07/2025	0.105	86.100	10,000	175,000	0.220			10,000	0.108
30/07/2025	0.110	87.000	0	165,000	0.210
29/07/2025	0.109	86.500	0	165,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.