Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64043 BI#HSI RC2801T (R BULL)
Nominal 
0.067 +0.005 (+8.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.062 | 25,122.900 | 1,848,300,000 | 53,620,000 | 53.620 | 901,450,000 | 0.062 | 909,400,000 | 0.062 |
| 18/08/2025 | 0.070 | 25,176.850 | 89,440,000 | 45,670,000 | 45.670 | 29,770,000 | 0.080 | 33,040,000 | 0.080 |
| 15/08/2025 | 0.074 | 25,270.070 | 5,899,000,000 | 42,400,000 | 42.400 | 2,908,690,000 | 0.079 | 2,935,830,000 | 0.079 |
| 14/08/2025 | 0.101 | 25,519.320 | 5,400,390,000 | 15,260,000 | 15.260 | 2,671,960,000 | 0.120 | 2,682,410,000 | 0.120 |
| 13/08/2025 | 0.108 | 25,613.670 | 4,390,870,000 | 4,810,000 | 4.810 | 2,186,990,000 | 0.071 | 2,190,120,000 | 0.071 |
| 12/08/2025 | 0.047 | 24,969.680 | 3,565,030,000 | 1,680,000 | 1.680 | 1,777,780,000 | 0.039 | 1,779,000,000 | 0.039 |
| 11/08/2025 | 0.039 | 24,906.810 | 9,007,840,000 | 460,000 | 0.460 | 4,503,690,000 | 0.039 | 4,504,150,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |