Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64031 UB#BYD RP2801N (R BEAR)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.058 | 111.400 | 0 | 1,150,000 | 0.570 | ||||
| 20/08/2025 | 0.054 | 113.400 | 0 | 1,150,000 | 0.570 | ||||
| 19/08/2025 | 0.053 | 114.000 | 25,000 | 1,150,000 | 0.570 | 25,000 | 0.053 | ||
| 18/08/2025 | 0.055 | 113.700 | 0 | 1,175,000 | 0.590 | ||||
| 15/08/2025 | 0.057 | 112.800 | 100,000 | 1,175,000 | 0.590 | 100,000 | 0.058 | ||
| 14/08/2025 | 0.055 | 113.800 | 150,000 | 1,275,000 | 0.640 | 50,000 | 0.055 | 50,000 | 0.055 |
| 13/08/2025 | 0.052 | 115.000 | 3,650,000 | 1,275,000 | 0.640 | 3,500,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 111.300 | 11,125,000 | 4,775,000 | 2.390 | 5,375,000 | 0.059 | 5,700,000 | 0.058 |
| 11/08/2025 | 0.059 | 111.500 | 5,025,000 | 4,450,000 | 2.230 | 1,150,000 | 0.057 | 3,775,000 | 0.058 |
| 08/08/2025 | 0.059 | 111.200 | 0 | 1,825,000 | 0.910 | ||||
| 07/08/2025 | 0.057 | 112.800 | 800,000 | 1,825,000 | 0.910 | 600,000 | 0.056 | ||
| 06/08/2025 | 0.060 | 111.600 | 2,125,000 | 2,425,000 | 1.210 | 1,050,000 | 0.060 | 25,000 | 0.059 |
| 05/08/2025 | 0.058 | 112.100 | 4,075,000 | 3,450,000 | 1.730 | 2,100,000 | 0.057 | 1,400,000 | 0.056 |
| 04/08/2025 | 0.053 | 114.500 | 3,250,000 | 4,150,000 | 2.080 | 875,000 | 0.058 | 1,750,000 | 0.053 |
| 01/08/2025 | 0.049 | 116.200 | 9,250,000 | 3,275,000 | 1.640 | 7,650,000 | 0.049 | 900,000 | 0.049 |
| 31/07/2025 | 0.051 | 115.400 | 10,775,000 | 10,025,000 | 5.010 | 1,000,000 | 0.048 | 5,525,000 | 0.047 |
| 30/07/2025 | 0.042 | 120.900 | 14,425,000 | 5,500,000 | 2.750 | 5,700,000 | 0.038 | 7,050,000 | 0.038 |
| 29/07/2025 | 0.030 | 128.300 | 7,775,000 | 4,150,000 | 2.080 | 5,000,000 | 0.031 | 1,525,000 | 0.031 |
| 28/07/2025 | 0.030 | 128.100 | 10,625,000 | 7,625,000 | 3.810 | 5,600,000 | 0.029 | 4,750,000 | 0.029 |
| 25/07/2025 | 0.027 | 129.600 | 15,750,000 | 8,475,000 | 4.240 | 4,950,000 | 0.027 | 8,400,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |