Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64031 UB#BYD RP2801N (R BEAR)
Nominal 
0.092 +0.004 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.088 | 95.200 | 1,085,000 | 1,615,000 | 0.810 | 1,085,000 | 0.090 | ||
| 19/11/2025 | 0.086 | 96.050 | 3,350,000 | 530,000 | 0.270 | 3,095,000 | 0.086 | 255,000 | 0.086 |
| 18/11/2025 | 0.084 | 96.900 | 4,095,000 | 3,370,000 | 1.690 | 1,000,000 | 0.082 | 2,690,000 | 0.083 |
| 17/11/2025 | 0.077 | 100.700 | 2,280,000 | 1,680,000 | 0.840 | 2,030,000 | 0.077 | ||
| 14/11/2025 | 0.076 | 100.600 | 600,000 | 3,710,000 | 1.850 | ||||
| 13/11/2025 | 0.074 | 102.800 | 2,715,000 | 3,710,000 | 1.850 | 1,890,000 | 0.075 | 825,000 | 0.074 |
| 12/11/2025 | 0.078 | 100.500 | 3,335,000 | 4,775,000 | 2.390 | 1,560,000 | 0.077 | 1,675,000 | 0.077 |
| 11/11/2025 | 0.075 | 101.300 | 3,730,000 | 4,660,000 | 2.330 | 3,730,000 | 0.073 | ||
| 10/11/2025 | 0.075 | 101.800 | 2,405,000 | 930,000 | 0.460 | 2,405,000 | 0.075 | ||
| 07/11/2025 | 0.083 | 97.900 | 0 | 3,335,000 | 1.670 | ||||
| 06/11/2025 | 0.084 | 97.650 | 0 | 3,335,000 | 1.670 | ||||
| 05/11/2025 | 0.088 | 95.400 | 765,000 | 3,335,000 | 1.670 | ||||
| 04/11/2025 | 0.084 | 97.100 | 770,000 | 3,335,000 | 1.670 | ||||
| 03/11/2025 | 0.080 | 99.100 | 555,000 | 3,335,000 | 1.670 | ||||
| 31/10/2025 | 0.077 | 100.600 | 930,000 | 3,335,000 | 1.670 | 200,000 | 0.077 | ||
| 30/10/2025 | 0.072 | 104.200 | 20,000 | 3,535,000 | 1.770 | ||||
| 28/10/2025 | 0.070 | 104.800 | 1,375,000 | 3,535,000 | 1.770 | 1,375,000 | 0.069 | ||
| 27/10/2025 | 0.069 | 105.700 | 3,120,000 | 2,160,000 | 1.080 | 1,965,000 | 0.070 | 1,155,000 | 0.069 |
| 24/10/2025 | 0.072 | 104.000 | 0 | 2,970,000 | 1.490 | ||||
| 23/10/2025 | 0.073 | 103.900 | 0 | 2,970,000 | 1.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |