Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64027 JP#BYD RC2607J (R BULL)
Nominal 
0.175 -0.027 (-13.366%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.202 | 115.100 | 25,020,000 | 650,000 | 0.433 | 22,910,000 | 0.208 | 1,040,000 | 0.240 |
| 26/08/2025 | 0.232 | 117.600 | 18,920,000 | 22,520,000 | 15.013 | 12,835,000 | 0.241 | 2,325,000 | 0.239 |
| 25/08/2025 | 0.211 | 115.800 | 28,455,000 | 33,030,000 | 22.020 | 1,470,000 | 0.214 | 22,520,000 | 0.217 |
| 22/08/2025 | 0.197 | 114.300 | 12,240,000 | 11,980,000 | 7.987 | 915,000 | 0.190 | 11,065,000 | 0.199 |
| 21/08/2025 | 0.167 | 111.400 | 200,000 | 1,830,000 | 1.220 | 200,000 | 0.172 | ||
| 20/08/2025 | 0.188 | 113.400 | 450,000 | 1,630,000 | 1.087 | 350,000 | 0.183 | ||
| 19/08/2025 | 0.198 | 114.000 | 210,000 | 1,280,000 | 0.853 | 70,000 | 0.195 | 110,000 | 0.193 |
| 18/08/2025 | 0.195 | 113.700 | 965,000 | 1,240,000 | 0.827 | 415,000 | 0.206 | 350,000 | 0.201 |
| 15/08/2025 | 0.182 | 112.800 | 625,000 | 1,305,000 | 0.870 | 625,000 | 0.173 | ||
| 14/08/2025 | 0.192 | 113.800 | 2,190,000 | 680,000 | 0.453 | 920,000 | 0.196 | 895,000 | 0.191 |
| 13/08/2025 | 0.205 | 115.000 | 5,235,000 | 705,000 | 0.470 | 2,355,000 | 0.200 | 2,650,000 | 0.201 |
| 12/08/2025 | 0.166 | 111.300 | 1,935,000 | 410,000 | 0.273 | 920,000 | 0.166 | 975,000 | 0.165 |
| 11/08/2025 | 0.166 | 111.500 | 1,595,000 | 355,000 | 0.237 | 245,000 | 0.173 | 600,000 | 0.176 |
| 08/08/2025 | 0.165 | 111.200 | 10,000 | 0 | 0.000 | 5,000 | 0.168 | 5,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |