Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64024 HS#SMIC RC2603C (R BULL)
Nominal 
0.265 +0.052 (+24.413%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.213 | 56.250 | 105,000 | 635,000 | 0.790 | ||||
| 26/08/2025 | 0.214 | 56.200 | 0 | 635,000 | 0.790 | ||||
| 25/08/2025 | 0.223 | 57.800 | 0 | 635,000 | 0.790 | ||||
| 22/08/2025 | 0.214 | 56.900 | 30,000 | 635,000 | 0.790 | ||||
| 21/08/2025 | 0.164 | 51.700 | 645,000 | 635,000 | 0.790 | 495,000 | 0.161 | ||
| 20/08/2025 | 0.168 | 51.750 | 655,000 | 1,130,000 | 1.410 | 545,000 | 0.150 | ||
| 19/08/2025 | 0.150 | 50.050 | 50,000 | 1,675,000 | 2.090 | ||||
| 18/08/2025 | 0.168 | 51.800 | 0 | 1,675,000 | 2.090 | ||||
| 15/08/2025 | 0.176 | 52.750 | 0 | 1,675,000 | 2.090 | ||||
| 14/08/2025 | 0.170 | 52.000 | 50,000 | 1,675,000 | 2.090 | ||||
| 13/08/2025 | 0.167 | 52.050 | 0 | 1,675,000 | 2.090 | ||||
| 12/08/2025 | 0.161 | 51.150 | 30,000 | 1,675,000 | 2.090 | 5,000 | 0.158 | ||
| 11/08/2025 | 0.135 | 48.700 | 815,000 | 1,680,000 | 2.100 | 495,000 | 0.130 | ||
| 08/08/2025 | 0.136 | 48.660 | 375,000 | 1,185,000 | 1.480 | ||||
| 07/08/2025 | 0.180 | 53.000 | 15,000 | ||||||
| 06/08/2025 | 0.174 | 52.600 | 50,000 | 1,200,000 | 1.500 | 20,000 | 0.169 | ||
| 05/08/2025 | 0.158 | 51.000 | 55,000 | 1,220,000 | 1.530 | 20,000 | 0.171 | ||
| 04/08/2025 | 0.162 | 51.500 | 0 | 1,240,000 | 1.550 | ||||
| 01/08/2025 | 0.151 | 50.050 | 50,000 | 1,240,000 | 1.550 | ||||
| 31/07/2025 | 0.162 | 51.100 | 360,000 | 1,240,000 | 1.550 | 285,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |