Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64023 HS#HSI RP27115 (R BEAR)
Nominal 
0.170 -0.006 (-3.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.176 | 25,122.900 | 5,000,000 | 1,860,000 | 0.930 | 2,700,000 | 0.177 | 1,200,000 | 0.176 |
| 18/08/2025 | 0.169 | 25,176.850 | 3,770,000 | 3,360,000 | 1.680 | 3,310,000 | 0.153 | ||
| 15/08/2025 | 0.167 | 25,270.070 | 620,000 | 50,000 | 0.030 | 620,000 | 0.169 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 670,000 | 0.340 | ||||
| 13/08/2025 | 0.137 | 25,613.670 | 1,300,000 | 670,000 | 0.340 | 440,000 | 0.155 | 860,000 | 0.149 |
| 12/08/2025 | 0.200 | 24,969.680 | 60,000 | 250,000 | 0.130 | 60,000 | 0.211 | ||
| 11/08/2025 | 0.210 | 24,906.810 | 200,000 | 310,000 | 0.160 | 200,000 | 0.210 | ||
| 08/08/2025 | 0.214 | 24,858.820 | 1,200,000 | 110,000 | 0.060 | 700,000 | 0.204 | 500,000 | 0.209 |
| 07/08/2025 | 0.192 | 25,081.630 | 400,000 | 310,000 | 0.160 | 100,000 | 0.212 | 300,000 | 0.195 |
| 06/08/2025 | 0.206 | 24,910.630 | 2,000,000 | 110,000 | 0.060 | 1,000,000 | 0.206 | 1,000,000 | 0.211 |
| 05/08/2025 | 0.213 | 24,902.530 | 3,660,000 | 110,000 | 0.060 | 1,800,000 | 0.211 | 1,860,000 | 0.224 |
| 04/08/2025 | 0.221 | 24,733.450 | 4,000,000 | 50,000 | 0.030 | 2,000,000 | 0.221 | 2,000,000 | 0.242 |
| 01/08/2025 | 0.242 | 24,507.810 | 2,400,000 | 50,000 | 0.030 | 1,200,000 | 0.236 | 1,200,000 | 0.222 |
| 31/07/2025 | 0.216 | 24,773.330 | 120,000 | 50,000 | 0.030 | 120,000 | 0.209 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 1,480,000 | 170,000 | 0.090 | 720,000 | 0.177 | 760,000 | 0.165 |
| 29/07/2025 | 0.143 | 25,524.450 | 5,790,000 | 130,000 | 0.070 | 3,530,000 | 0.152 | 2,260,000 | 0.159 |
| 28/07/2025 | 0.139 | 25,562.130 | 1,520,000 | 1,400,000 | 0.700 | 180,000 | 0.138 | 1,340,000 | 0.146 |
| 25/07/2025 | 0.158 | 25,388.350 | 2,990,000 | 240,000 | 0.120 | 1,990,000 | 0.154 | 1,000,000 | 0.142 |
| 24/07/2025 | 0.130 | 25,667.180 | 1,650,000 | 1,230,000 | 0.620 | 960,000 | 0.128 | 690,000 | 0.127 |
| 23/07/2025 | 0.143 | 25,538.070 | 2,120,000 | 1,500,000 | 0.750 | 640,000 | 0.151 | 1,480,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |