Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64009 JP#XIAMIRC2601G (R BULL)
Nominal 
0.180 -0.001 (-0.552%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.181 | 53.200 | 682,000 | 1,918,000 | 1.598 | 682,000 | 0.183 | ||
| 26/08/2025 | 0.183 | 53.500 | 0 | 1,236,000 | 1.030 | ||||
| 25/08/2025 | 0.183 | 53.500 | 1,000,000 | 1,236,000 | 1.030 | 1,000,000 | 0.183 | ||
| 22/08/2025 | 0.173 | 52.550 | 0 | 2,236,000 | 1.863 | ||||
| 21/08/2025 | 0.162 | 51.350 | 20,000 | 2,236,000 | 1.863 | 20,000 | 0.162 | ||
| 20/08/2025 | 0.175 | 52.550 | 490,000 | 2,216,000 | 1.847 | 490,000 | 0.176 | ||
| 19/08/2025 | 0.172 | 52.400 | 36,000 | 2,706,000 | 2.255 | 36,000 | 0.175 | ||
| 18/08/2025 | 0.181 | 53.050 | 158,000 | 2,670,000 | 2.225 | 146,000 | 0.181 | 12,000 | 0.181 |
| 15/08/2025 | 0.176 | 52.850 | 836,000 | 2,804,000 | 2.337 | 740,000 | 0.172 | 10,000 | 0.172 |
| 14/08/2025 | 0.179 | 53.200 | 2,916,000 | 3,534,000 | 2.945 | 862,000 | 0.179 | 1,884,000 | 0.177 |
| 13/08/2025 | 0.180 | 53.250 | 1,556,000 | 2,512,000 | 2.093 | 10,000 | 0.171 | 1,052,000 | 0.176 |
| 12/08/2025 | 0.165 | 51.700 | 988,000 | 1,470,000 | 1.225 | 476,000 | 0.158 | 512,000 | 0.151 |
| 11/08/2025 | 0.155 | 50.800 | 806,000 | 1,434,000 | 1.195 | 422,000 | 0.156 | ||
| 08/08/2025 | 0.159 | 51.250 | 1,180,000 | 1,012,000 | 0.843 | 486,000 | 0.159 | 694,000 | 0.160 |
| 07/08/2025 | 0.164 | 51.850 | 122,000 | 804,000 | 0.670 | 122,000 | 0.166 | ||
| 06/08/2025 | 0.189 | 54.000 | 0 | 682,000 | 0.568 | ||||
| 05/08/2025 | 0.190 | 54.300 | 20,000 | 682,000 | 0.568 | 20,000 | 0.195 | ||
| 04/08/2025 | 0.193 | 54.550 | 0 | 702,000 | 0.585 | ||||
| 01/08/2025 | 0.182 | 53.400 | 32,000 | 702,000 | 0.585 | 32,000 | 0.180 | ||
| 31/07/2025 | 0.180 | 53.150 | 304,000 | 670,000 | 0.558 | 304,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |