64003 JP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64003 JP#HSI RC2808B (R BULL)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.224	26,829.460	0
06/10/2025	0.237	26,957.770	0	5,000,000	2.500
03/10/2025	0.249	27,140.920	10,000	5,000,000	2.500			10,000	0.249
02/10/2025	0.265	27,287.120	160,000	4,990,000	2.495	160,000	0.265
30/09/2025	0.226	26,855.560	110,000	5,150,000	2.575	50,000	0.212	60,000	0.201
29/09/2025	0.203	26,622.880	230,000	5,140,000	2.570	230,000	0.183
26/09/2025	0.154	26,128.200	210,000	5,370,000	2.685			110,000	0.157
25/09/2025	0.190	26,484.680	200,000	5,260,000	2.630	200,000	0.199
24/09/2025	0.196	26,518.650	4,870,000	5,460,000	2.730	100,000	0.165	2,180,000	0.177
23/09/2025	0.157	26,159.120	350,000	3,380,000	1.690			300,000	0.156
22/09/2025	0.174	26,344.140	220,000	3,080,000	1.540			150,000	0.175
19/09/2025	0.192	26,545.100	260,000	2,930,000	1.465	210,000	0.183	50,000	0.192
18/09/2025	0.192	26,544.850	280,000	3,090,000	1.545	80,000	0.203	150,000	0.213
17/09/2025	0.228	26,908.390	220,000	3,020,000	1.510	170,000	0.216
16/09/2025	0.181	26,438.510	420,000	3,190,000	1.595	360,000	0.194	10,000	0.179
15/09/2025	0.185	26,446.560	2,720,000	3,540,000	1.770	900,000	0.186	390,000	0.184
12/09/2025	0.175	26,388.160	7,020,000	4,050,000	2.025	4,800,000	0.180
11/09/2025	0.147	26,086.320	16,460,000	8,850,000	4.425			1,000,000	0.157
10/09/2025	0.155	26,200.260	16,610,000	7,850,000	3.925	3,640,000	0.157
09/09/2025	0.126	25,938.130	111,900,000	11,490,000	5.745	41,690,000	0.114	24,150,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.