63926 SG#C MOBRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63926 SG#C MOBRP2604D (R BEAR)

Nominal

0.145 +0.008 (+5.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.137	83.850	0	0	0.000
03/10/2025	0.130	84.550	0	0	0.000
02/10/2025	0.126	84.950	200,000	0	0.000	200,000	0.126
30/09/2025	0.134	84.500	400,000	200,000	0.333			200,000	0.134
29/09/2025	0.127	84.900	0	0	0.000
26/09/2025	0.126	85.000	50,000	0	0.000	50,000	0.126
25/09/2025	0.127	85.100	100,000	50,000	0.083	100,000	0.127
24/09/2025	0.119	85.700	0	150,000	0.250
23/09/2025	0.123	85.150	0	150,000	0.250
22/09/2025	0.120	85.400	0	150,000	0.250
19/09/2025	0.118	85.950	100,000	150,000	0.250
18/09/2025	0.114	86.200	0	150,000	0.250
17/09/2025	0.109	86.600	0	150,000	0.250
16/09/2025	0.104	87.100	0	150,000	0.250
15/09/2025	0.102	87.650	0	150,000	0.250
12/09/2025	0.100	87.850	0	150,000	0.250
11/09/2025	0.106	87.300	0	150,000	0.250
10/09/2025	0.108	87.050	0	150,000	0.250
09/09/2025	0.110	86.750	330,000	150,000	0.250	280,000	0.115	50,000	0.111
08/09/2025	0.118	85.600	235,000	380,000	0.633	235,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.