63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.079 -0.008 (-9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.087	142.800	152,500	10,387,500	10.390	152,500	0.084
30/09/2025	0.076	138.500	50,000	10,540,000	10.540			50,000	0.073
29/09/2025	0.073	136.600	0	10,490,000	10.490
26/09/2025	0.066	132.500	3,307,500	10,490,000	10.490	2,495,000	0.069	750,000	0.068
25/09/2025	0.075	137.600	2,315,000	12,235,000	12.230	720,000	0.075	1,220,000	0.079
24/09/2025	0.065	133.000	1,145,000	11,735,000	11.730	115,000	0.063	955,000	0.061
23/09/2025	0.056	128.300	2,410,000	10,895,000	10.900	1,325,000	0.060	1,085,000	0.058
22/09/2025	0.070	134.200	100,000	11,135,000	11.130
19/09/2025	0.077	138.800	222,500	11,135,000	11.130	112,500	0.078	10,000	0.080
18/09/2025	0.069	134.300	5,852,500	11,237,500	11.240	3,950,000	0.070
17/09/2025	0.073	136.700	5,842,500	15,187,500	15.190	3,160,000	0.073	1,970,000	0.072
16/09/2025	0.060	130.000	1,887,500	16,377,500	16.380	1,120,000	0.061	672,500	0.060
15/09/2025	0.063	131.700	875,000	16,825,000	16.830	870,000	0.063
12/09/2025	0.064	131.700	952,500	17,695,000	17.700	632,500	0.064
11/09/2025	0.060	129.800	2,440,000	18,327,500	18.330	1,297,500	0.060	672,500	0.059
10/09/2025	0.065	132.100	1,347,500	18,952,500	18.950	500,000	0.059
09/09/2025	0.054	127.500	1,057,500	19,452,500	19.450	110,000	0.054
08/09/2025	0.046	123.400	1,177,500	19,562,500	19.560	35,000	0.045	42,500	0.047
05/09/2025	0.044	122.100	2,815,000	19,555,000	19.550	1,045,000	0.044	1,265,000	0.044
04/09/2025	0.040	119.800	1,100,000	19,335,000	19.340	5,000	0.040	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.