Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63907 HS#TENCTRP2802B (R BEAR)
Nominal 
0.083 +0.004 (+5.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.079 | 592.500 | 7,310,000 | 8,680,000 | 10.850 | 2,860,000 | 0.090 | 240,000 | 0.086 |
| 18/08/2025 | 0.088 | 587.000 | 18,040,000 | 11,300,000 | 14.130 | 3,095,000 | 0.085 | 5,690,000 | 0.084 |
| 15/08/2025 | 0.084 | 592.000 | 31,695,000 | 8,705,000 | 10.880 | 19,195,000 | 0.087 | 1,140,000 | 0.084 |
| 14/08/2025 | 0.088 | 590.000 | 96,540,000 | 26,760,000 | 33.450 | 26,805,000 | 0.088 | 53,550,000 | 0.087 |
| 13/08/2025 | 0.105 | 586.000 | 15,670,000 | 15,000 | 0.020 | 7,675,000 | 0.113 | 7,330,000 | 0.113 |
| 12/08/2025 | 0.146 | 559.500 | 3,320,000 | 360,000 | 0.450 | 1,235,000 | 0.151 | 1,595,000 | 0.151 |
| 11/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 561.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |