63896 UB#MTUANRP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63896 UB#MTUANRP2802J (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.082	106.100	0	295,000	0.150
02/10/2025	0.082	105.800	0	295,000	0.150
30/09/2025	0.084	104.500	10,000	295,000	0.150	10,000	0.087
29/09/2025	0.087	102.800	45,000	305,000	0.150	45,000	0.088
26/09/2025	0.090	100.600	0	350,000	0.180
25/09/2025	0.088	102.300	0	350,000	0.180
24/09/2025	0.088	102.200	100,000	350,000	0.180	100,000	0.088
23/09/2025	0.089	101.000	110,000	450,000	0.220	110,000	0.089
22/09/2025	0.084	103.900	0	560,000	0.280
19/09/2025	0.081	106.300	0	560,000	0.280
18/09/2025	0.081	105.500	25,000	560,000	0.280	25,000	0.077
17/09/2025	0.081	105.200	110,000	585,000	0.290			110,000	0.083
16/09/2025	0.091	100.300	5,000	475,000	0.240	5,000	0.091
15/09/2025	0.097	97.350	0	480,000	0.240
12/09/2025	0.098	96.550	15,000	480,000	0.240	15,000	0.098
11/09/2025	0.097	96.550	5,000	495,000	0.250	5,000	0.096
10/09/2025	0.089	101.700	0	500,000	0.250
09/09/2025	0.092	99.650	90,000	500,000	0.250	90,000	0.090
08/09/2025	0.088	102.000	880,000	590,000	0.290	830,000	0.087	50,000	0.087
05/09/2025	0.085	103.000	1,775,000	1,370,000	0.690	1,695,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.