63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.145 -0.003 (-2.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.148	53.200	0	1,480,000	1.850
30/09/2025	0.148	53.050	0	1,480,000	1.850
29/09/2025	0.151	53.500	1,000,000	1,480,000	1.850	1,000,000	0.142
26/09/2025	0.141	52.400	1,000,000	2,480,000	3.100
25/09/2025	0.137	52.250	1,000,000	2,480,000	3.100			1,000,000	0.137
24/09/2025	0.140	52.400	40,000	1,480,000	1.850
23/09/2025	0.140	52.300	0	1,480,000	1.850
22/09/2025	0.144	52.950	0	1,480,000	1.850
19/09/2025	0.154	53.950	100,000	1,480,000	1.850			100,000	0.155
18/09/2025	0.158	54.250	0	1,380,000	1.725
17/09/2025	0.169	55.750	920,000	1,380,000	1.725	920,000	0.165
16/09/2025	0.164	55.050	80,000	2,300,000	2.875
15/09/2025	0.177	56.300	395,000	2,300,000	2.875	395,000	0.180
12/09/2025	0.182	57.100	1,000,000	2,695,000	3.369			1,000,000	0.182
11/09/2025	0.176	56.350	0	1,695,000	2.119
10/09/2025	0.176	56.550	0	1,695,000	2.119
09/09/2025	0.172	56.161	0	1,695,000	2.119
08/09/2025	0.162	54.961	0	1,695,000	2.119
05/09/2025	0.158	54.411	60,000	1,695,000	2.119
04/09/2025	0.160	54.611	300,000	1,695,000	2.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.