63890 SG#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63890 SG#C MOBRC2710F (R BULL)

Nominal

0.107 -0.006 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.113	83.850	235,000	1,195,000	1.992	235,000	0.113
03/10/2025	0.119	84.550	0	1,430,000	2.383
02/10/2025	0.124	84.950	1,135,000	1,430,000	2.383			1,135,000	0.126
30/09/2025	0.119	84.500	0	295,000	0.492
29/09/2025	0.124	84.900	0	295,000	0.492
26/09/2025	0.126	85.000	0	295,000	0.492
25/09/2025	0.126	85.100	0	295,000	0.492
24/09/2025	0.131	85.700	10,000	295,000	0.492			10,000	0.129
23/09/2025	0.129	85.150	0	285,000	0.475
22/09/2025	0.130	85.400	10,000	285,000	0.475			10,000	0.130
19/09/2025	0.134	85.950	0	275,000	0.458
18/09/2025	0.136	86.200	0	275,000	0.458
17/09/2025	0.140	86.600	0	275,000	0.458
16/09/2025	0.145	87.100	20,000	275,000	0.458	20,000	0.146
15/09/2025	0.148	87.650	25,000	295,000	0.492	25,000	0.150
12/09/2025	0.150	87.850	75,000	320,000	0.533	50,000	0.148
11/09/2025	0.146	87.300	0	370,000	0.617
10/09/2025	0.144	87.050	110,000	370,000	0.617	110,000	0.144
09/09/2025	0.138	86.750	0	480,000	0.800
08/09/2025	0.131	85.600	45,000	480,000	0.800			45,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.