63890 SG#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63890 SG#C MOBRC2710F (R BULL)

Nominal

0.145 +0.002 (+1.399%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.143	89.400	5,000	535,000	0.892	5,000	0.140
20/08/2025	0.134	88.400	0	540,000	0.900
19/08/2025	0.130	88.100	600,000	540,000	0.900	600,000	0.130
18/08/2025	0.136	88.450	30,000	1,140,000	1.900	30,000	0.138
15/08/2025	0.129	88.250	650,000	1,170,000	1.950	50,000	0.129	600,000	0.129
14/08/2025	0.133	88.400	0	620,000	1.033
13/08/2025	0.133	88.800	50,000	620,000	1.033	50,000	0.132
12/08/2025	0.131	88.300	50,000	670,000	1.117
11/08/2025	0.125	87.500	100,000	670,000	1.117	100,000	0.124
08/08/2025	0.121	86.900	750,000	770,000	1.283	700,000	0.121	50,000	0.121
07/08/2025	0.111	85.950	0	1,420,000	2.367
06/08/2025	0.110	85.550	0	1,420,000	2.367
05/08/2025	0.110	85.600	540,000	1,420,000	2.367			400,000	0.109
04/08/2025	0.111	85.500	760,000	1,020,000	1.700	510,000	0.111	250,000	0.111
01/08/2025	0.116	85.900	285,000	1,280,000	2.133	235,000	0.117
31/07/2025	0.117	86.100	0	1,515,000	2.525
30/07/2025	0.123	87.000	0	1,515,000	2.525
29/07/2025	0.120	86.500	3,010,000	1,515,000	2.525	2,215,000	0.118	350,000	0.119
28/07/2025	0.123	86.800	0	3,380,000	5.633
25/07/2025	0.123	86.550	50,000	3,380,000	5.633			50,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.