Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63886 BP#SMIC RC2511A (R BULL)
Nominal 
0.305 +0.050 (+19.608%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.255 | 56.250 | 0 | 1,720,000 | 1.720 | ||||
| 26/08/2025 | 0.255 | 56.200 | 0 | 1,720,000 | 1.720 | ||||
| 25/08/2025 | 0.255 | 57.800 | 0 | 1,720,000 | 1.720 | ||||
| 22/08/2025 | 0.255 | 56.900 | 205,000 | 1,720,000 | 1.720 | 50,000 | 0.248 | ||
| 21/08/2025 | 0.205 | 51.700 | 600,000 | 1,770,000 | 1.770 | 600,000 | 0.205 | ||
| 20/08/2025 | 0.206 | 51.750 | 2,000,000 | 2,370,000 | 2.370 | 2,000,000 | 0.204 | ||
| 19/08/2025 | 0.190 | 50.050 | 350,000 | 370,000 | 0.370 | 350,000 | 0.190 | ||
| 18/08/2025 | 0.209 | 51.800 | 0 | 720,000 | 0.720 | ||||
| 15/08/2025 | 0.217 | 52.750 | 0 | 720,000 | 0.720 | ||||
| 14/08/2025 | 0.210 | 52.000 | 20,000 | 720,000 | 0.720 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.208 | 52.050 | 0 | 740,000 | 0.740 | ||||
| 12/08/2025 | 0.202 | 51.150 | 0 | 740,000 | 0.740 | ||||
| 11/08/2025 | 0.177 | 48.700 | 0 | 740,000 | 0.740 | ||||
| 08/08/2025 | 0.177 | 48.660 | 3,760,000 | 740,000 | 0.740 | 3,365,000 | 0.199 | 330,000 | 0.194 |
| 07/08/2025 | 0.218 | 53.000 | 35,000 | 3,775,000 | 3.775 | ||||
| 06/08/2025 | 0.215 | 52.600 | 15,000 | 3,775,000 | 3.775 | 15,000 | 0.210 | ||
| 05/08/2025 | 0.198 | 51.000 | 0 | 3,790,000 | 3.790 | ||||
| 04/08/2025 | 0.203 | 51.500 | 0 | 3,790,000 | 3.790 | ||||
| 01/08/2025 | 0.193 | 50.050 | 0 | 3,790,000 | 3.790 | ||||
| 31/07/2025 | 0.200 | 51.100 | 4,580,000 | 3,790,000 | 3.790 | 1,180,000 | 0.185 | 3,390,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |