Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63868 HS#HSI RC2807S (R BULL)
Nominal 
0.086 +0.005 (+6.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.081 | 25,122.900 | 520,000 | 0 | 0.000 | 510,000 | 0.075 | 10,000 | 0.091 |
| 18/08/2025 | 0.089 | 25,176.850 | 500,000 | 500,000 | 0.250 | 500,000 | 0.092 | ||
| 15/08/2025 | 0.092 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.117 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.122 | 25,613.670 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.119 |
| 12/08/2025 | 0.065 | 24,969.680 | 5,280,000 | 0 | 0.000 | 2,590,000 | 0.050 | 2,590,000 | 0.057 |
| 11/08/2025 | 0.054 | 24,906.810 | 720,000 | 0 | 0.000 | 360,000 | 0.056 | 20,000 | 0.046 |
| 08/08/2025 | 0.050 | 24,858.820 | 7,320,000 | 340,000 | 0.170 | 3,160,000 | 0.062 | 3,500,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |