63865 BP#ALIBARC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63865 BP#ALIBARC2509Q (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.250	115.700	1,170,000
20/08/2025	0.275	117.500	0	1,310,000	2.183
19/08/2025	0.275	118.300	0	1,310,000	2.183
18/08/2025	0.275	118.600	0	1,310,000	2.183
15/08/2025	0.275	118.100	0	1,310,000	2.183
14/08/2025	0.315	121.800	0	1,310,000	2.183
13/08/2025	0.325	123.700	1,370,000	1,310,000	2.183			870,000	0.299
12/08/2025	0.265	116.600	0	440,000	0.733
11/08/2025	0.270	118.500	0	440,000	0.733
08/08/2025	0.260	116.300	0	440,000	0.733
07/08/2025	0.275	119.200	0	440,000	0.733
06/08/2025	0.255	116.700	0	440,000	0.733
05/08/2025	0.249	116.000	10,000	440,000	0.733	10,000	0.248
04/08/2025	0.255	116.200	610,000	450,000	0.750	610,000	0.245
01/08/2025	0.265	116.900	200,000	1,060,000	1.767
31/07/2025	0.255	115.700	1,790,000	1,060,000	1.767	770,000	0.245	620,000	0.263
30/07/2025	0.270	117.100	0	1,210,000	2.017
29/07/2025	0.300	120.700	0	1,210,000	2.017
28/07/2025	0.300	120.600	300,000	1,210,000	2.017			100,000	0.295
25/07/2025	0.280	118.000	0	1,110,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.