Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63853 JP#HKEX RC2804D (R BULL)
Nominal 
0.140 -0.003 (-2.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.143 | 450.200 | 2,915,000 | 15,030,000 | 37.575 | 800,000 | 0.142 | 1,520,000 | 0.142 |
| 02/10/2025 | 0.148 | 451.200 | 2,195,000 | 14,310,000 | 35.775 | 950,000 | 0.142 | 450,000 | 0.138 |
| 30/09/2025 | 0.127 | 442.000 | 135,000 | 14,810,000 | 37.025 | 55,000 | 0.126 | 80,000 | 0.127 |
| 29/09/2025 | 0.128 | 442.200 | 1,820,000 | 14,785,000 | 36.962 | 380,000 | 0.128 | 1,070,000 | 0.128 |
| 26/09/2025 | 0.105 | 430.200 | 785,000 | 14,095,000 | 35.238 | 660,000 | 0.105 | 125,000 | 0.111 |
| 25/09/2025 | 0.115 | 435.600 | 520,000 | 14,630,000 | 36.575 | 440,000 | 0.115 | ||
| 24/09/2025 | 0.123 | 438.200 | 4,680,000 | 14,190,000 | 35.475 | 1,980,000 | 0.122 | 2,400,000 | 0.122 |
| 23/09/2025 | 0.120 | 437.400 | 1,265,000 | 13,770,000 | 34.425 | 45,000 | 0.120 | 1,165,000 | 0.122 |
| 22/09/2025 | 0.130 | 442.600 | 380,000 | 12,650,000 | 31.625 | 55,000 | 0.137 | 270,000 | 0.128 |
| 19/09/2025 | 0.134 | 445.000 | 680,000 | 12,435,000 | 31.088 | 360,000 | 0.134 | 210,000 | 0.139 |
| 18/09/2025 | 0.135 | 444.000 | 810,000 | 12,585,000 | 31.462 | 245,000 | 0.151 | 440,000 | 0.150 |
| 17/09/2025 | 0.161 | 458.000 | 1,875,000 | 12,390,000 | 30.975 | 890,000 | 0.159 | 60,000 | 0.161 |
| 16/09/2025 | 0.148 | 451.800 | 1,005,000 | 13,220,000 | 33.050 | 335,000 | 0.147 | ||
| 15/09/2025 | 0.144 | 449.400 | 2,710,000 | 13,555,000 | 33.887 | 600,000 | 0.145 | 1,225,000 | 0.144 |
| 12/09/2025 | 0.142 | 448.400 | 1,235,000 | 12,930,000 | 32.325 | 430,000 | 0.143 | 800,000 | 0.141 |
| 11/09/2025 | 0.132 | 444.000 | 3,050,000 | 12,560,000 | 31.400 | 715,000 | 0.133 | 1,150,000 | 0.127 |
| 10/09/2025 | 0.133 | 444.600 | 7,125,000 | 12,125,000 | 30.312 | 2,695,000 | 0.136 | 585,000 | 0.135 |
| 09/09/2025 | 0.120 | 438.600 | 12,930,000 | 14,235,000 | 35.588 | 4,980,000 | 0.123 | 3,525,000 | 0.121 |
| 08/09/2025 | 0.115 | 436.200 | 5,190,000 | 15,690,000 | 39.225 | 970,000 | 0.116 | 1,410,000 | 0.116 |
| 05/09/2025 | 0.117 | 435.600 | 4,235,000 | 15,250,000 | 38.125 | 900,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |