63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.167 +0.005 (+3.086%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.162	89.150	0	21,940,000	43.880
26/08/2025	0.169	90.050	0	21,940,000	43.880
25/08/2025	0.169	90.350	50,000	21,940,000	43.880
22/08/2025	0.166	89.800	3,000,000	21,940,000	43.880	3,000,000	0.164
21/08/2025	0.164	89.400	3,300,000	24,940,000	49.880			3,300,000	0.163
20/08/2025	0.154	88.400	0	21,640,000	43.280
19/08/2025	0.153	88.100	0	21,640,000	43.280
18/08/2025	0.154	88.450	0	21,640,000	43.280
15/08/2025	0.150	88.250	170,000	21,640,000	43.280	140,000	0.149	30,000	0.150
14/08/2025	0.153	88.400	60,000	21,750,000	43.500			60,000	0.155
13/08/2025	0.155	88.800	5,350,000	21,690,000	43.380			5,350,000	0.153
12/08/2025	0.150	88.300	0	16,340,000	32.680
11/08/2025	0.144	87.500	0	16,340,000	32.680
08/08/2025	0.141	86.900	5,000	16,340,000	32.680	5,000	0.141
07/08/2025	0.132	85.950	0	16,345,000	32.690
06/08/2025	0.131	85.550	0	16,345,000	32.690
05/08/2025	0.131	85.600	0	16,345,000	32.690
04/08/2025	0.131	85.500	260,000	16,345,000	32.690			260,000	0.134
01/08/2025	0.137	85.900	245,000	16,085,000	32.170			245,000	0.138
31/07/2025	0.137	86.100	0	15,840,000	31.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.