63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.130 +0.003 (+2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.127	89.400	1,300,000	44,435,000	88.870			1,150,000	0.125
20/08/2025	0.118	88.400	0	43,285,000	86.570
19/08/2025	0.115	88.100	625,000	43,285,000	86.570	335,000	0.115
18/08/2025	0.118	88.450	0	43,620,000	87.240
15/08/2025	0.116	88.250	0	43,620,000	87.240
14/08/2025	0.117	88.400	660,000	43,620,000	87.240	600,000	0.120	50,000	0.119
13/08/2025	0.119	88.800	155,000	44,170,000	88.340	10,000	0.117	45,000	0.116
12/08/2025	0.115	88.300	2,105,000	44,135,000	88.270
11/08/2025	0.110	87.500	100,000	44,135,000	88.270	100,000	0.107
08/08/2025	0.107	86.900	1,760,000	44,235,000	88.470	700,000	0.107	1,010,000	0.107
07/08/2025	0.100	85.950	90,000	43,925,000	87.850			90,000	0.100
06/08/2025	0.097	85.550	5,195,000	43,835,000	87.670	3,080,000	0.098	1,450,000	0.099
05/08/2025	0.095	85.600	5,000	45,465,000	90.930
04/08/2025	0.097	85.500	255,000	45,465,000	90.930			155,000	0.098
01/08/2025	0.103	85.900	900,000	45,310,000	90.620
31/07/2025	0.103	86.100	1,055,000	45,310,000	90.620	1,005,000	0.108
30/07/2025	0.109	87.000	650,000	46,315,000	92.630			550,000	0.108
29/07/2025	0.104	86.500	305,000	45,765,000	91.530			205,000	0.105
28/07/2025	0.106	86.800	150,000	45,560,000	91.120	100,000	0.106
25/07/2025	0.106	86.550	225,000	45,660,000	91.320	100,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.