Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63847 BP#C MOBRC2809A (R BULL)
Nominal 
0.124 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.124 | 85.700 | 300,000 | 37,980,000 | 75.960 | 245,000 | 0.119 | ||
| 15/10/2025 | 0.116 | 84.900 | 455,000 | 37,735,000 | 75.470 | 125,000 | 0.118 | ||
| 14/10/2025 | 0.116 | 84.700 | 7,785,000 | 37,610,000 | 75.220 | 7,590,000 | 0.115 | 95,000 | 0.109 |
| 13/10/2025 | 0.109 | 84.900 | 725,000 | 45,105,000 | 90.210 | 700,000 | 0.109 | ||
| 10/10/2025 | 0.112 | 84.800 | 400,000 | 44,405,000 | 88.810 | 400,000 | 0.112 | ||
| 09/10/2025 | 0.108 | 84.350 | 395,000 | 44,805,000 | 89.610 | ||||
| 08/10/2025 | 0.101 | 83.200 | 2,395,000 | 44,805,000 | 89.610 | 2,300,000 | 0.101 | ||
| 06/10/2025 | 0.106 | 83.850 | 2,000,000 | 42,505,000 | 85.010 | 2,000,000 | 0.106 | ||
| 03/10/2025 | 0.108 | 84.550 | 1,400,000 | 40,505,000 | 81.010 | 1,400,000 | 0.110 | ||
| 02/10/2025 | 0.114 | 84.950 | 1,490,000 | 39,105,000 | 78.210 | 1,440,000 | 0.113 | ||
| 30/09/2025 | 0.108 | 84.500 | 180,000 | 37,665,000 | 75.330 | 180,000 | 0.109 | ||
| 29/09/2025 | 0.112 | 84.900 | 350,000 | 37,485,000 | 74.970 | 25,000 | 0.112 | ||
| 26/09/2025 | 0.113 | 85.000 | 0 | 37,460,000 | 74.920 | ||||
| 25/09/2025 | 0.113 | 85.100 | 250,000 | 37,460,000 | 74.920 | 250,000 | 0.113 | ||
| 24/09/2025 | 0.119 | 85.700 | 80,000 | 37,210,000 | 74.420 | 80,000 | 0.115 | ||
| 23/09/2025 | 0.114 | 85.150 | 300,000 | 37,130,000 | 74.260 | 300,000 | 0.114 | ||
| 22/09/2025 | 0.116 | 85.400 | 350,000 | 37,430,000 | 74.860 | 350,000 | 0.117 | ||
| 19/09/2025 | 0.120 | 85.950 | 0 | 37,080,000 | 74.160 | ||||
| 18/09/2025 | 0.121 | 86.200 | 0 | 37,080,000 | 74.160 | ||||
| 17/09/2025 | 0.123 | 86.600 | 1,080,000 | 37,080,000 | 74.160 | 780,000 | 0.124 | 300,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |