Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63793 GJ#HSI RC2807U (R BULL)
Nominal 
0.061 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.061 | 25,165.940 | 220,000 | ||||||
| 19/08/2025 | 0.059 | 25,122.900 | 190,000 | 1,840,000 | 1.227 | 190,000 | 0.060 | ||
| 18/08/2025 | 0.064 | 25,176.850 | 10,000 | 1,650,000 | 1.100 | 10,000 | 0.072 | ||
| 15/08/2025 | 0.065 | 25,270.070 | 250,000 | 1,660,000 | 1.107 | 250,000 | 0.066 | ||
| 14/08/2025 | 0.078 | 25,519.320 | 750,000 | 1,410,000 | 0.940 | 40,000 | 0.083 | 650,000 | 0.080 |
| 13/08/2025 | 0.080 | 25,613.670 | 1,700,000 | 800,000 | 0.533 | 1,020,000 | 0.067 | 540,000 | 0.073 |
| 12/08/2025 | 0.051 | 24,969.680 | 3,004,460,000 | 1,280,000 | 0.853 | 1,501,590,000 | 0.047 | 1,502,870,000 | 0.047 |
| 11/08/2025 | 0.046 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.045 | 24,858.820 | 100,000 | 0 | 0.000 | 50,000 | 0.047 | 50,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |