63774 SG#XIAMIRC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63774 SG#XIAMIRC2812A (R BULL)

Nominal

0.221 -0.012 (-5.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.233	55.800	4,222,000	7,484,000	6.237	2,972,000	0.221	10,000	0.237
30/09/2025	0.209	54.000	604,000	10,446,000	8.705			98,000	0.211
29/09/2025	0.205	53.550	3,408,000	10,348,000	8.623	1,616,000	0.199
26/09/2025	0.216	54.650	5,028,000	11,964,000	9.970			3,676,000	0.230
25/09/2025	0.270	59.450	720,000	8,288,000	6.907
24/09/2025	0.241	56.900	428,000	8,288,000	6.907	382,000	0.240
23/09/2025	0.223	55.450	46,000	8,670,000	7.225	8,000	0.223
22/09/2025	0.231	56.100	420,000	8,678,000	7.232
19/09/2025	0.237	56.700	10,000	8,678,000	7.232
18/09/2025	0.236	56.850	108,000	8,678,000	7.232	40,000	0.240
17/09/2025	0.250	57.850	242,000	8,718,000	7.265	72,000	0.241
16/09/2025	0.236	56.450	50,000	8,790,000	7.325	50,000	0.237
15/09/2025	0.231	56.200	86,000	8,840,000	7.367	76,000	0.228
12/09/2025	0.221	55.150	50,000	8,916,000	7.430	30,000	0.221
11/09/2025	0.213	54.650	22,000	8,946,000	7.455
10/09/2025	0.225	54.950	22,000	8,946,000	7.455
09/09/2025	0.227	56.200	14,000	8,946,000	7.455
08/09/2025	0.215	54.750	138,000	8,946,000	7.455	108,000	0.211
05/09/2025	0.204	53.650	46,000	9,054,000	7.545
04/09/2025	0.207	53.450	52,000	9,054,000	7.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.