Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63772 UB#HSI RC2807O (R BULL)
Nominal 
0.082 +0.003 (+3.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.079 | 25,122.900 | 13,600,000 | 16,320,000 | 8.160 | 7,420,000 | 0.077 | 3,340,000 | 0.082 |
| 18/08/2025 | 0.086 | 25,176.850 | 9,710,000 | 20,400,000 | 10.200 | 4,650,000 | 0.090 | 1,360,000 | 0.092 |
| 15/08/2025 | 0.087 | 25,270.070 | 24,780,000 | 23,690,000 | 11.850 | 12,740,000 | 0.088 | 4,500,000 | 0.090 |
| 14/08/2025 | 0.112 | 25,519.320 | 20,660,000 | 31,930,000 | 15.960 | 6,360,000 | 0.121 | 12,060,000 | 0.115 |
| 13/08/2025 | 0.116 | 25,613.670 | 39,390,000 | 26,230,000 | 13.110 | 14,240,000 | 0.090 | 9,060,000 | 0.084 |
| 12/08/2025 | 0.060 | 24,969.680 | 7,085,430,000 | 31,410,000 | 15.710 | 3,347,260,000 | 0.051 | 3,378,670,000 | 0.051 |
| 11/08/2025 | 0.052 | 24,906.810 | 1,110,000 | 0 | 0.000 | 1,000,000 | 0.056 | 110,000 | 0.052 |
| 08/08/2025 | 0.048 | 24,858.820 | 3,580,000 | 890,000 | 0.450 | 900,000 | 0.051 | 1,790,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |