Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63768 SG#ALIBARC2510C (R BULL)
Nominal 
0.202 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.202 | 115.700 | 210,000 | 4,080,000 | 6.800 | 210,000 | 0.210 | ||
| 20/08/2025 | 0.219 | 117.500 | 290,000 | 3,870,000 | 6.450 | 270,000 | 0.208 | ||
| 19/08/2025 | 0.230 | 118.300 | 1,270,000 | 4,140,000 | 6.900 | 920,000 | 0.226 | ||
| 18/08/2025 | 0.231 | 118.600 | 1,370,000 | 5,060,000 | 8.433 | 210,000 | 0.230 | 890,000 | 0.238 |
| 15/08/2025 | 0.222 | 118.100 | 2,280,000 | 4,380,000 | 7.300 | 1,790,000 | 0.225 | 450,000 | 0.225 |
| 14/08/2025 | 0.265 | 121.800 | 4,820,000 | 5,720,000 | 9.533 | 2,960,000 | 0.280 | 1,850,000 | 0.263 |
| 13/08/2025 | 0.280 | 123.700 | 3,250,000 | 6,830,000 | 11.383 | 1,740,000 | 0.243 | ||
| 12/08/2025 | 0.209 | 116.600 | 790,000 | 5,090,000 | 8.483 | 790,000 | 0.211 | ||
| 11/08/2025 | 0.225 | 118.500 | 670,000 | 5,880,000 | 9.800 | 670,000 | 0.224 | ||
| 08/08/2025 | 0.207 | 116.300 | 3,200,000 | 5,210,000 | 8.683 | 3,190,000 | 0.221 | ||
| 07/08/2025 | 0.231 | 119.200 | 2,030,000 | 8,400,000 | 14.000 | 60,000 | 0.231 | ||
| 06/08/2025 | 0.214 | 116.700 | 1,430,000 | 8,460,000 | 14.100 | 1,300,000 | 0.229 | ||
| 05/08/2025 | 0.203 | 116.000 | 2,000,000 | 7,160,000 | 11.933 | 1,980,000 | 0.196 | ||
| 04/08/2025 | 0.210 | 116.200 | 2,140,000 | 5,180,000 | 8.633 | 1,780,000 | 0.194 | 320,000 | 0.200 |
| 01/08/2025 | 0.213 | 116.900 | 6,200,000 | 6,640,000 | 11.067 | 2,430,000 | 0.216 | 840,000 | 0.231 |
| 31/07/2025 | 0.205 | 115.700 | 3,970,000 | 8,230,000 | 13.717 | 660,000 | 0.197 | 2,380,000 | 0.209 |
| 30/07/2025 | 0.218 | 117.100 | 2,040,000 | 6,510,000 | 10.850 | 730,000 | 0.224 | 130,000 | 0.233 |
| 29/07/2025 | 0.250 | 120.700 | 2,380,000 | 7,110,000 | 11.850 | 1,450,000 | 0.243 | 600,000 | 0.249 |
| 28/07/2025 | 0.250 | 120.600 | 1,350,000 | 7,960,000 | 13.267 | 800,000 | 0.242 | ||
| 25/07/2025 | 0.224 | 118.000 | 1,660,000 | 7,160,000 | 11.933 | 280,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |