Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63767 UB#HSI RC28076 (R BULL)
Nominal 
0.049 +0.002 (+4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.047 | 25,122.900 | 5,360,000 | 3,130,000 | 1.570 | 2,490,000 | 0.049 | 2,870,000 | 0.048 |
| 18/08/2025 | 0.055 | 25,176.850 | 6,170,000 | 2,750,000 | 1.380 | 2,650,000 | 0.066 | 2,590,000 | 0.062 |
| 15/08/2025 | 0.057 | 25,270.070 | 18,540,000 | 2,810,000 | 1.410 | 8,620,000 | 0.057 | 7,090,000 | 0.057 |
| 14/08/2025 | 0.081 | 25,519.320 | 18,290,000 | 4,340,000 | 2.170 | 8,290,000 | 0.092 | 6,890,000 | 0.089 |
| 13/08/2025 | 0.086 | 25,613.670 | 58,030,000 | 5,740,000 | 2.870 | 13,600,000 | 0.067 | 18,890,000 | 0.065 |
| 12/08/2025 | 0.030 | 24,969.680 | 48,330,000 | 450,000 | 0.220 | 23,690,000 | 0.022 | 23,250,000 | 0.021 |
| 11/08/2025 | 0.022 | 24,906.810 | 34,720,000 | 890,000 | 0.450 | 15,560,000 | 0.019 | 16,270,000 | 0.020 |
| 08/08/2025 | 0.019 | 24,858.820 | 36,600,000 | 180,000 | 0.090 | 17,340,000 | 0.021 | 17,520,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |