Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63725 BP#BYD RP2806G (R BEAR)
Nominal 
0.117 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.117 | 95.200 | 2,921,000 | ||||||
| 19/11/2025 | 0.108 | 96.050 | 2,549,000 | 7,000 | 0.017 | 1,956,000 | 0.110 | 572,000 | 0.111 |
| 18/11/2025 | 0.103 | 96.900 | 1,743,000 | 1,391,000 | 3.478 | 599,000 | 0.096 | 859,000 | 0.093 |
| 17/11/2025 | 0.073 | 100.700 | 1,520,000 | 1,131,000 | 2.828 | 687,000 | 0.073 | 783,000 | 0.074 |
| 14/11/2025 | 0.070 | 100.600 | 844,000 | 1,035,000 | 2.588 | 173,000 | 0.060 | 671,000 | 0.065 |
| 13/11/2025 | 0.057 | 102.800 | 1,514,000 | 537,000 | 1.342 | 1,078,000 | 0.074 | 285,000 | 0.067 |
| 12/11/2025 | 0.072 | 100.500 | 4,490,000 | 1,330,000 | 3.325 | 1,713,000 | 0.074 | 2,701,000 | 0.077 |
| 11/11/2025 | 0.068 | 101.300 | 336,000 | 342,000 | 0.855 | 336,000 | 0.071 | ||
| 10/11/2025 | 0.065 | 101.800 | 894,000 | 6,000 | 0.015 | 580,000 | 0.073 | 314,000 | 0.090 |
| 07/11/2025 | 0.094 | 97.900 | 4,000 | 272,000 | 0.680 | 4,000 | 0.092 | ||
| 06/11/2025 | 0.097 | 97.650 | 2,307,000 | 268,000 | 0.670 | 965,000 | 0.109 | 912,000 | 0.114 |
| 05/11/2025 | 0.116 | 95.400 | 627,000 | 321,000 | 0.802 | 143,000 | 0.116 | 464,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 08:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |