63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.122 -0.003 (-2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.125	48.740	0	915,000	1.140
20/08/2025	0.125	48.680	320,000	915,000	1.140			320,000	0.125
19/08/2025	0.124	48.500	0	595,000	0.740
18/08/2025	0.125	48.560	160,000	595,000	0.740	160,000	0.126
15/08/2025	0.127	48.840	450,000	755,000	0.940	145,000	0.127	305,000	0.132
14/08/2025	0.137	50.100	285,000	595,000	0.740			285,000	0.137
13/08/2025	0.137	50.100	0	310,000	0.390
12/08/2025	0.137	49.980	0	310,000	0.390
11/08/2025	0.136	49.780	0	310,000	0.390
08/08/2025	0.142	50.300	0	310,000	0.390
07/08/2025	0.147	51.050	0	310,000	0.390
06/08/2025	0.147	50.700	0	310,000	0.390
05/08/2025	0.148	51.300	0	310,000	0.390
04/08/2025	0.147	51.000	0	310,000	0.390
01/08/2025	0.143	50.300	0	310,000	0.390
31/07/2025	0.150	51.000	0	310,000	0.390
30/07/2025	0.160	52.050	0	310,000	0.390
29/07/2025	0.165	52.550	0	310,000	0.390
28/07/2025	0.168	53.000	65,000	310,000	0.390	65,000	0.166
25/07/2025	0.166	52.650	0	375,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.