63667 CT#MTUANRP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63667 CT#MTUANRP2612G (R BEAR)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.069	120.800	0	95,000	0.100
18/08/2025	0.067	121.500	6,335,000	95,000	0.100	3,850,000	0.064	2,485,000	0.065
15/08/2025	0.067	121.700	1,145,000	1,460,000	1.460			1,045,000	0.068
14/08/2025	0.061	124.400	805,000	415,000	0.420	725,000	0.060
13/08/2025	0.061	124.300	100,000	1,140,000	1.140
12/08/2025	0.071	119.400	100,000	1,140,000	1.140	100,000	0.073
11/08/2025	0.072	119.200	150,000	1,240,000	1.240	30,000	0.072
08/08/2025	0.068	120.800	0	1,270,000	1.270
07/08/2025	0.067	122.000	0	1,270,000	1.270
06/08/2025	0.067	121.100	0	1,270,000	1.270
05/08/2025	0.064	122.900	0	1,270,000	1.270
04/08/2025	0.064	123.000	3,375,000	1,270,000	1.270	2,335,000	0.067
01/08/2025	0.066	122.200	1,090,000	3,605,000	3.610	660,000	0.062
31/07/2025	0.067	121.600	3,200,000	4,265,000	4.270	250,000	0.065	1,975,000	0.066
30/07/2025	0.056	127.400	0	2,540,000	2.540
29/07/2025	0.055	128.600	40,000	2,540,000	2.540	40,000	0.055
28/07/2025	0.052	129.400	0	2,580,000	2.580
25/07/2025	0.051	130.100	0	2,580,000	2.580
24/07/2025	0.044	134.400	50,000	2,580,000	2.580
23/07/2025	0.046	133.200	2,355,000	2,580,000	2.580	1,025,000	0.051	1,100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.