63646 HS#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63646 HS#HSI RC2807R (R BULL)

Nominal

0.315 -0.015 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	27,287.120	150,000	0	0.000	150,000	0.320
30/09/2025	0.285	26,855.560	10,000	150,000	0.080	10,000	0.260
29/09/2025	0.260	26,622.880	100,000	160,000	0.080	100,000	0.247
26/09/2025	0.214	26,128.200	100,000	260,000	0.130			100,000	0.224
25/09/2025	0.255	26,484.680	0	160,000	0.080
24/09/2025	0.255	26,518.650	0	160,000	0.080
23/09/2025	0.219	26,159.120	60,000	160,000	0.080			60,000	0.215
22/09/2025	0.236	26,344.140	0	100,000	0.050
19/09/2025	0.255	26,545.100	0	100,000	0.050
18/09/2025	0.255	26,544.850	0	100,000	0.050
17/09/2025	0.290	26,908.390	100,000	100,000	0.050			100,000	0.285
16/09/2025	0.242	26,438.510	0	0	0.000
15/09/2025	0.245	26,446.560	0	0	0.000
12/09/2025	0.237	26,388.160	0	0	0.000
11/09/2025	0.211	26,086.320	0	0	0.000
10/09/2025	0.218	26,200.260	0	0	0.000
09/09/2025	0.186	25,938.130	0	0	0.000
08/09/2025	0.154	25,633.910	0	0	0.000
05/09/2025	0.136	25,417.980	0	0	0.000
04/09/2025	0.098	25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.