Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63645 HS#HSI RC2807Q (R BULL)
Nominal 
0.076 -0.010 (-11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.086 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.083 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.090 | 25,176.850 | 620,000 | 0 | 0.000 | 310,000 | 0.104 | 310,000 | 0.102 |
| 15/08/2025 | 0.092 | 25,270.070 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.092 |
| 14/08/2025 | 0.118 | 25,519.320 | 120,000 | 0 | 0.000 | 120,000 | 0.134 | ||
| 13/08/2025 | 0.123 | 25,613.670 | 11,780,000 | 120,000 | 0.060 | 4,580,000 | 0.102 | 3,560,000 | 0.093 |
| 12/08/2025 | 0.065 | 24,969.680 | 30,260,000 | 1,140,000 | 0.570 | 12,260,000 | 0.056 | 13,400,000 | 0.055 |
| 11/08/2025 | 0.054 | 24,906.810 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.053 | 1,010,000 | 0.051 |
| 08/08/2025 | 0.052 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.072 | 25,081.630 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.071 | 1,090,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |