63639 CI#HSI RP2807I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63639 CI#HSI RP2807I (R BEAR)

Nominal

0.159 -0.036 (-18.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.195	25,321.340	130,000	10,000	0.010	70,000	0.171	60,000	0.173
04/03/2026	0.207	25,249.480	130,000	20,000	0.010	70,000	0.199	60,000	0.194
03/03/2026	0.156	25,768.080	4,590,000	30,000	0.020	2,450,000	0.130	820,000	0.136
02/03/2026	0.128	26,059.850	20,590,000	1,660,000	0.830	8,680,000	0.118	5,280,000	0.120
27/02/2026	0.064	26,630.540	51,580,000	5,060,000	2.530	17,930,000	0.080	10,120,000	0.077
26/02/2026	0.090	26,381.020	74,170,000	12,870,000	6.440	6,260,000	0.049	8,480,000	0.052
25/02/2026	0.059	26,765.720	88,440,000	10,650,000	5.330	15,040,000	0.052	4,740,000	0.055
24/02/2026	0.068	26,590.320	6,014,540,000	20,950,000	10.480	2,942,270,000	0.060	2,963,220,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.