Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2025 | 0.465 | 110.600 | 0 | 59,344,000 | 98.907 | ||||
06/10/2025 | 0.465 | 110.900 | 0 | 59,344,000 | 98.907 | ||||
03/10/2025 | 0.465 | 109.900 | 0 | 59,344,000 | 98.907 | ||||
02/10/2025 | 0.465 | 110.800 | 0 | 59,344,000 | 98.907 | ||||
30/09/2025 | 0.450 | 109.400 | 0 | 59,344,000 | 98.907 | ||||
29/09/2025 | 0.450 | 108.800 | 0 | 59,344,000 | 98.907 | ||||
26/09/2025 | 0.440 | 106.700 | 0 | 59,344,000 | 98.907 | ||||
25/09/2025 | 0.445 | 107.100 | 0 | 59,344,000 | 98.907 | ||||
24/09/2025 | 0.445 | 107.500 | 0 | 59,344,000 | 98.907 | ||||
23/09/2025 | 0.445 | 108.600 | 0 | 59,344,000 | 98.907 | ||||
22/09/2025 | 0.435 | 107.200 | 0 | 59,344,000 | 98.907 | ||||
19/09/2025 | 0.435 | 106.800 | 0 | 59,344,000 | 98.907 | ||||
18/09/2025 | 0.435 | 107.200 | 0 | 59,344,000 | 98.907 | ||||
17/09/2025 | 0.430 | 106.600 | 0 | 59,344,000 | 98.907 | ||||
16/09/2025 | 0.430 | 107.200 | 0 | 59,344,000 | 98.907 | ||||
15/09/2025 | 0.425 | 106.500 | 0 | 59,344,000 | 98.907 | ||||
12/09/2025 | 0.425 | 106.300 | 0 | 59,344,000 | 98.907 | ||||
11/09/2025 | 0.410 | 105.100 | 0 | 59,344,000 | 98.907 | ||||
10/09/2025 | 0.400 | 104.400 | 0 | 59,344,000 | 98.907 | ||||
09/09/2025 | 0.385 | 102.400 | 12,000 | 59,344,000 | 98.907 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |