Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63611 UB#CNOOCRC26103 (R BULL)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2025 | 0.083 | 21.240 | 65,000 | 1,155,000 | 0.770 | 65,000 | 0.083 | ||
| 24/11/2025 | 0.080 | 21.220 | 0 | 1,220,000 | 0.810 | ||||
| 21/11/2025 | 0.087 | 21.540 | 0 | 1,220,000 | 0.810 | ||||
| 20/11/2025 | 0.095 | 21.960 | 0 | 1,220,000 | 0.810 | ||||
| 19/11/2025 | 0.097 | 22.060 | 0 | 1,220,000 | 0.810 | ||||
| 18/11/2025 | 0.093 | 21.800 | 20,000 | 1,220,000 | 0.810 | 20,000 | 0.098 | ||
| 17/11/2025 | 0.107 | 22.500 | 20,000 | 1,240,000 | 0.830 | 20,000 | 0.108 | ||
| 14/11/2025 | 0.104 | 22.400 | 800,000 | 1,260,000 | 0.840 | 765,000 | 0.110 | ||
| 13/11/2025 | 0.107 | 22.480 | 1,400,000 | 2,025,000 | 1.350 | 410,000 | 0.102 | 970,000 | 0.104 |
| 12/11/2025 | 0.115 | 22.940 | 740,000 | 1,465,000 | 0.980 | 100,000 | 0.116 | 625,000 | 0.111 |
| 11/11/2025 | 0.104 | 22.380 | 35,000 | 940,000 | 0.630 | 35,000 | 0.102 | ||
| 10/11/2025 | 0.106 | 22.440 | 540,000 | 975,000 | 0.650 | 370,000 | 0.104 | ||
| 07/11/2025 | 0.082 | 21.180 | 365,000 | 1,345,000 | 0.900 | 360,000 | 0.082 | ||
| 06/11/2025 | 0.075 | 20.880 | 10,000 | 1,705,000 | 1.140 | 10,000 | 0.073 | ||
| 05/11/2025 | 0.067 | 20.340 | 130,000 | 1,715,000 | 1.140 | 130,000 | 0.067 | ||
| 04/11/2025 | 0.069 | 20.400 | 125,000 | 1,845,000 | 1.230 | 5,000 | 0.069 | ||
| 03/11/2025 | 0.069 | 20.460 | 520,000 | 1,850,000 | 1.230 | 285,000 | 0.067 | ||
| 31/10/2025 | 0.055 | 19.770 | 365,000 | 2,135,000 | 1.420 | 310,000 | 0.055 | ||
| 30/10/2025 | 0.060 | 20.020 | 830,000 | 2,445,000 | 1.630 | 520,000 | 0.060 | ||
| 28/10/2025 | 0.058 | 19.950 | 1,120,000 | 2,965,000 | 1.980 | 1,120,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2025 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |