63554 SG#MTUANRP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63554 SG#MTUANRP2812X (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.071	105.600	0
03/10/2025	0.071	106.100	0	9,170,000	4.585
02/10/2025	0.071	105.800	0	9,170,000	4.585
30/09/2025	0.072	104.500	0	9,170,000	4.585
29/09/2025	0.076	102.800	0	9,170,000	4.585
26/09/2025	0.079	100.600	100,000	9,170,000	4.585
25/09/2025	0.077	102.300	0	9,170,000	4.585
24/09/2025	0.077	102.200	0	9,170,000	4.585
23/09/2025	0.078	101.000	10,000	9,170,000	4.585
22/09/2025	0.075	103.900	5,000	9,170,000	4.585			5,000	0.076
19/09/2025	0.071	106.300	0	9,165,000	4.582
18/09/2025	0.072	105.500	710,000	9,165,000	4.582	700,000	0.066
17/09/2025	0.071	105.200	15,000	9,865,000	4.932
16/09/2025	0.080	100.300	0	9,865,000	4.932
15/09/2025	0.084	97.350	100,000	9,865,000	4.932	100,000	0.084
12/09/2025	0.083	96.550	60,000	9,965,000	4.982	60,000	0.083
11/09/2025	0.084	96.550	290,000	10,025,000	5.012			135,000	0.084
10/09/2025	0.076	101.700	140,000	9,890,000	4.945	45,000	0.076	50,000	0.080
09/09/2025	0.080	99.650	1,550,000	9,885,000	4.942	525,000	0.080	500,000	0.080
08/09/2025	0.076	102.000	25,000	9,910,000	4.955	25,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.