63552 UB#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63552 UB#SMIC RC2512B (R BULL)

Nominal

0.390 -0.055 (-12.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.445	73.900	0	8,650,000	4.320
15/10/2025	0.455	76.000	0	8,650,000	4.320
14/10/2025	0.435	73.350	0	8,650,000	4.320
13/10/2025	0.495	80.150	0	8,650,000	4.320
10/10/2025	0.480	77.550	0	8,650,000	4.320
09/10/2025	0.540	83.500	0	8,650,000	4.320
08/10/2025	0.600	89.500	0	8,650,000	4.320
06/10/2025	0.610	91.050	0	8,650,000	4.320
03/10/2025	0.610	90.900	0	8,650,000	4.320
02/10/2025	0.600	89.650	0	8,650,000	4.320
30/09/2025	0.495	79.550	0	8,650,000	4.320
29/09/2025	0.465	76.500	0	8,650,000	4.320
26/09/2025	0.430	72.950	0	8,650,000	4.320
25/09/2025	0.470	76.800	0	8,650,000	4.320
24/09/2025	0.470	76.750	0	8,650,000	4.320
23/09/2025	0.430	72.600	15,000	8,650,000	4.320	15,000	0.420
22/09/2025	0.435	73.350	0	8,665,000	4.330
19/09/2025	0.405	69.750	5,000	8,665,000	4.330			5,000	0.410
18/09/2025	0.395	69.500	100,000	8,660,000	4.330	100,000	0.395
17/09/2025	0.380	67.700	0	8,760,000	4.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.