63525 SG#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 SG#HUAHORC2609C (R BULL)

Nominal

0.600 +0.030 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.570	80.850	0	300,000	0.500
14/10/2025	0.550	76.750	230,000	300,000	0.500
13/10/2025	0.640	88.300	0	300,000	0.500
10/10/2025	0.600	81.750	0	300,000	0.500
09/10/2025	0.630	85.200	20,000	300,000	0.500
08/10/2025	0.670	91.050	0	300,000	0.500
06/10/2025	0.670	91.500	0	300,000	0.500
03/10/2025	0.620	87.500	0	300,000	0.500
02/10/2025	0.610	85.700	0	300,000	0.500
30/09/2025	0.550	80.000	0	300,000	0.500
29/09/2025	0.485	72.100	0	300,000	0.500
26/09/2025	0.445	68.250	0	300,000	0.500
25/09/2025	0.425	66.250	0	300,000	0.500
24/09/2025	0.400	63.250	0	300,000	0.500
23/09/2025	0.390	60.900	0	300,000	0.500
22/09/2025	0.390	62.450	0	300,000	0.500
19/09/2025	0.365	60.300	0	300,000	0.500
18/09/2025	0.340	57.950	0	300,000	0.500
17/09/2025	0.295	53.350	0	300,000	0.500
16/09/2025	0.285	51.800	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.