63525 SG#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 SG#HUAHORC2609C (R BULL)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.249	47.520	0	0	0.000
20/08/2025	0.249	47.560	0	0	0.000
19/08/2025	0.243	46.620	0	0	0.000
18/08/2025	0.260	48.120	0	0	0.000
15/08/2025	0.275	51.300	0	0	0.000
14/08/2025	0.260	48.760	0	0	0.000
13/08/2025	0.248	47.320	0	0	0.000
12/08/2025	0.221	44.680	1,550,000	0	0.000	1,550,000	0.217
11/08/2025	0.197	42.380	4,400,000	1,550,000	2.583	1,570,000	0.196	2,830,000	0.197
08/08/2025	0.212	44.000	6,450,000	290,000	0.483	5,160,000	0.212	1,290,000	0.221
07/08/2025	0.223	44.780	10,080,000	4,160,000	6.933	1,810,000	0.216	5,670,000	0.221
06/08/2025	0.210	43.680	4,330,000	300,000	0.500	3,250,000	0.204	1,080,000	0.210
05/08/2025	0.209	43.380	3,840,000	2,470,000	4.117	1,330,000	0.211	2,510,000	0.214
04/08/2025	0.202	42.880	880,000	1,290,000	2.150	260,000	0.190	620,000	0.190
01/08/2025	0.169	39.450	2,200,000	930,000	1.550	1,270,000	0.181	930,000	0.172
31/07/2025	0.181	40.600	9,530,000	1,270,000	2.117	6,340,000	0.178	3,190,000	0.182
30/07/2025	0.174	40.000	10,900,000	4,420,000	7.367	4,390,000	0.179	6,510,000	0.174
29/07/2025	0.196	42.350	5,400,000	2,300,000	3.833	1,990,000	0.190	3,410,000	0.195
28/07/2025	0.195	42.200	15,880,000	880,000	1.467	7,500,000	0.192	8,380,000	0.191
25/07/2025	0.197	42.600	60,000	0	0.000	60,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.