63513 UB#GEELYRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B (R BULL)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.109	16.720	0
24/11/2025	0.109	16.750	30,000	900,000	0.900			30,000	0.105
21/11/2025	0.109	16.710	0	870,000	0.870
20/11/2025	0.115	17.010	0	870,000	0.870
19/11/2025	0.115	17.040	0	870,000	0.870
18/11/2025	0.115	17.000	30,000	870,000	0.870			30,000	0.115
17/11/2025	0.120	17.200	90,000	840,000	0.840			90,000	0.120
14/11/2025	0.127	17.530	0	750,000	0.750
13/11/2025	0.129	17.750	0	750,000	0.750
12/11/2025	0.129	17.670	300,000	750,000	0.750			300,000	0.132
11/11/2025	0.135	18.120	0	450,000	0.450
10/11/2025	0.132	17.880	0	450,000	0.450
07/11/2025	0.130	17.690	0	450,000	0.450
06/11/2025	0.131	17.880	0	450,000	0.450
05/11/2025	0.126	17.510	0	450,000	0.450
04/11/2025	0.128	17.560	0	450,000	0.450
03/11/2025	0.132	17.770	0	450,000	0.450
31/10/2025	0.145	18.400	0	450,000	0.450
30/10/2025	0.152	18.770	0	450,000	0.450
28/10/2025	0.154	18.920	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.