63509 UB#ALIBARC2604L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63509 UB#ALIBARC2604L (R BULL)

Nominal

0.220 -0.011 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.231	180.500	0	0	0.000
03/10/2025	0.238	185.100	0	0	0.000
02/10/2025	0.236	183.100	0	0	0.000
30/09/2025	0.225	177.000	0	0	0.000
29/09/2025	0.215	173.400	0	0	0.000
26/09/2025	0.203	166.500	0	0	0.000
25/09/2025	0.213	172.000	0	0	0.000
24/09/2025	0.218	174.000	0	0	0.000
23/09/2025	0.188	159.400	0	0	0.000
22/09/2025	0.188	159.200	0	0	0.000
19/09/2025	0.188	159.100	0	0	0.000
18/09/2025	0.186	158.400	0	0	0.000
17/09/2025	0.192	161.600	0	0	0.000
16/09/2025	0.176	153.500	0	0	0.000
15/09/2025	0.178	154.600	0	0	0.000
12/09/2025	0.171	151.100	50,000	0	0.000	50,000	0.172
11/09/2025	0.157	143.300	110,000	50,000	0.030	110,000	0.156
10/09/2025	0.156	142.800	50,000	160,000	0.080	50,000	0.159
09/09/2025	0.154	141.900	10,000	210,000	0.100			10,000	0.155
08/09/2025	0.143	137.300	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.