Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63505 UB#ALIBARC2604K (R BULL)
Nominal 
0.170 -0.007 (-3.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0 | ||||||||
| 03/10/2025 | 0 | 34,995,000 | 17.500 | 50,000 | 0.177 | 50,000 | 0.178 | ||
| 02/10/2025 | 0 | 34,995,000 | 17.500 | 1,285,000 | 0.173 | 50,000 | 0.174 | ||
| 30/09/2025 | 0 | 36,230,000 | 18.120 | 2,735,000 | 0.160 | ||||
| 29/09/2025 | 0 | 38,965,000 | 19.480 | 2,950,000 | 0.151 | 50,000 | 0.148 | ||
| 26/09/2025 | 0 | 41,865,000 | 20.930 | 1,090,000 | 0.148 | 475,000 | 0.139 | ||
| 25/09/2025 | 0 | 42,480,000 | 21.240 | 5,190,000 | 0.155 | ||||
| 24/09/2025 | 0 | 47,670,000 | 23.840 | 500,000 | 0.133 | 3,175,000 | 0.147 | ||
| 23/09/2025 | 0 | 44,995,000 | 22.500 | 2,555,000 | 0.127 | 1,625,000 | 0.125 | ||
| 22/09/2025 | 0 | 45,925,000 | 22.960 | 1,050,000 | 0.127 | ||||
| 19/09/2025 | 0 | 46,975,000 | 23.490 | 14,790,000 | 0.124 | ||||
| 18/09/2025 | 0 | 61,765,000 | 30.880 | 5,175,000 | 0.126 | 4,905,000 | 0.123 | ||
| 17/09/2025 | 0 | 62,035,000 | 31.020 | 5,665,000 | 0.125 | ||||
| 16/09/2025 | 0 | 67,700,000 | 33.850 | 6,120,000 | 0.117 | ||||
| 15/09/2025 | 0 | 73,820,000 | 36.910 | 6,335,000 | 0.111 | ||||
| 12/09/2025 | 0 | 80,155,000 | 40.080 | 9,870,000 | 0.109 | ||||
| 11/09/2025 | 0 | 90,025,000 | 45.010 | 25,000 | 0.086 | 70,000 | 0.092 | ||
| 10/09/2025 | 0 | 89,980,000 | 44.990 | 7,640,000 | 0.097 | ||||
| 09/09/2025 | 0 | 97,620,000 | 48.810 | 5,385,000 | 0.089 | 20,000 | 0.086 | ||
| 08/09/2025 | 0 | 102,985,000 | 51.490 | 2,040,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |