63474 UB#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63474 UB#SENTMRC2605A (R BULL)

Nominal

0.167 +0.018 (+12.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.149	1.740	140,000	3,335,000	8.340			140,000	0.148
20/08/2025	0.154	1.750	0	3,195,000	7.990
19/08/2025	0.162	1.790	500,000	3,195,000	7.990	500,000	0.162
18/08/2025	0.164	1.820	8,040,000	3,695,000	9.240	8,040,000	0.165
15/08/2025	0.147	1.730	300,000	11,735,000	29.340	300,000	0.142
14/08/2025	0.142	1.700	545,000	12,035,000	30.090	545,000	0.142
13/08/2025	0.137	1.680	10,000	12,580,000	31.450			10,000	0.137
12/08/2025	0.130	1.650	0	12,570,000	31.420
11/08/2025	0.125	1.630	0	12,570,000	31.420
08/08/2025	0.125	1.620	0	12,570,000	31.420
07/08/2025	0.129	1.640	50,000	12,570,000	31.420			50,000	0.129
06/08/2025	0.126	1.640	0	12,520,000	31.300
05/08/2025	0.119	1.610	0	12,520,000	31.300
04/08/2025	0.118	1.600	0	12,520,000	31.300
01/08/2025	0.115	1.560	0	12,520,000	31.300
31/07/2025	0.123	1.600	210,000	12,520,000	31.300	5,000	0.122	205,000	0.120
30/07/2025	0.121	1.590	0	12,320,000	30.800
29/07/2025	0.124	1.600	385,000	12,320,000	30.800			385,000	0.123
28/07/2025	0.130	1.640	675,000	11,935,000	29.840	300,000	0.130	375,000	0.130
25/07/2025	0.153	1.750	1,930,000	11,860,000	29.650	600,000	0.151	830,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.