63463 JP#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63463 JP#HSI RC2807P (R BULL)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.110	25,339.140	470,000
21/08/2025	0.089	25,104.610	250,000	300,000	0.150			250,000	0.091
20/08/2025	0.096	25,165.940	50,000	50,000	0.025			50,000	0.092
19/08/2025	0.094	25,122.900	0	0	0.000
18/08/2025	0.101	25,176.850	0	0	0.000
15/08/2025	0.104	25,270.070	0	0	0.000
14/08/2025	0.127	25,519.320	0	0	0.000
13/08/2025	0.132	25,613.670	240,000	0	0.000	120,000	0.132	120,000	0.099
12/08/2025	0.074	24,969.680	530,000	0	0.000	530,000	0.069
11/08/2025	0.066	24,906.810	510,000	530,000	0.265			510,000	0.068
08/08/2025	0.062	24,858.820	20,000	20,000	0.010			20,000	0.071
07/08/2025	0.080	25,081.630	20,000	0	0.000	10,000	0.075	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.