63454 UB#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63454 UB#HSI RP27114 (R BEAR)

Nominal

0.194 +0.014 (+7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.180	25,201.760	120,000	850,000	0.430	20,000	0.144	100,000	0.141
26/08/2025	0.148	25,524.920	400,000	770,000	0.390	100,000	0.135	300,000	0.134
25/08/2025	0.121	25,829.910	1,460,000	570,000	0.290	920,000	0.119	540,000	0.127
22/08/2025	0.173	25,339.140	10,000	950,000	0.470	10,000	0.183
21/08/2025	0.192	25,104.610	0	960,000	0.480
20/08/2025	0.185	25,165.940	1,000,000	960,000	0.480	650,000	0.210	350,000	0.196
19/08/2025	0.192	25,122.900	750,000	1,260,000	0.630			750,000	0.189
18/08/2025	0.183	25,176.850	1,060,000	510,000	0.260	480,000	0.180	580,000	0.176
15/08/2025	0.182	25,270.070	2,160,000	410,000	0.210	1,030,000	0.183	1,130,000	0.184
14/08/2025	0.154	25,519.320	850,000	310,000	0.150	520,000	0.145	330,000	0.138
13/08/2025	0.150	25,613.670	500,000	500,000	0.250			500,000	0.157
12/08/2025	0.212	24,969.680	0	0	0.000
11/08/2025	0.223	24,906.810	0	0	0.000
08/08/2025	0.227	24,858.820	0	0	0.000
07/08/2025	0.209	25,081.630	0	0	0.000
06/08/2025	0.222	24,910.630	0	0	0.000
05/08/2025	0.231	24,902.530	0	0	0.000
04/08/2025	0.238	24,733.450	20,400,000	0	0.000	20,400,000	0.234
01/08/2025	0.249	24,507.810	100,000	20,400,000	10.200	100,000	0.227
31/07/2025	0.221	24,773.330	390,000	20,500,000	10.250	290,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.