63423 UB#MTUANRP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63423 UB#MTUANRP2802I (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.091	106.100	300,000	165,000	0.080	300,000	0.091
02/10/2025	0.090	105.800	300,000	465,000	0.230			300,000	0.090
30/09/2025	0.094	104.500	0	165,000	0.080
29/09/2025	0.097	102.800	0	165,000	0.080
26/09/2025	0.100	100.600	0	165,000	0.080
25/09/2025	0.098	102.300	0	165,000	0.080
24/09/2025	0.098	102.200	0	165,000	0.080
23/09/2025	0.099	101.000	0	165,000	0.080
22/09/2025	0.095	103.900	0	165,000	0.080
19/09/2025	0.092	106.300	0	165,000	0.080
18/09/2025	0.092	105.500	110,000	165,000	0.080	55,000	0.090	55,000	0.087
17/09/2025	0.093	105.200	0	165,000	0.080
16/09/2025	0.101	100.300	0	165,000	0.080
15/09/2025	0.107	97.350	0	165,000	0.080
12/09/2025	0.108	96.550	0	165,000	0.080
11/09/2025	0.107	96.550	0	165,000	0.080
10/09/2025	0.099	101.700	0	165,000	0.080
09/09/2025	0.103	99.650	0	165,000	0.080
08/09/2025	0.098	102.000	5,000	165,000	0.080	5,000	0.097
05/09/2025	0.097	103.000	0	170,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.