63420 UB#ANTASRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63420 UB#ANTASRC2509C (R BULL)

Nominal

0.335 +0.030 (+9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.305	99.400	0	100,000	0.250
20/08/2025	0.295	98.350	0	100,000	0.250
19/08/2025	0.285	97.500	20,000	100,000	0.250	20,000	0.285
18/08/2025	0.246	93.200	0	120,000	0.300
15/08/2025	0.233	91.900	0	120,000	0.300
14/08/2025	0.234	92.450	0	120,000	0.300
13/08/2025	0.211	90.000	40,000	120,000	0.300			40,000	0.209
12/08/2025	0.208	89.800	0	80,000	0.200
11/08/2025	0.202	89.050	0	80,000	0.200
08/08/2025	0.202	88.900	0	80,000	0.200
07/08/2025	0.204	89.150	0	80,000	0.200
06/08/2025	0.207	89.150	0	80,000	0.200
05/08/2025	0.230	92.150	0	80,000	0.200
04/08/2025	0.221	91.000	0	80,000	0.200
01/08/2025	0.210	89.600	0	80,000	0.200
31/07/2025	0.216	90.000	0	80,000	0.200
30/07/2025	0.242	93.200	0	80,000	0.200
29/07/2025	0.233	92.150	0	80,000	0.200
28/07/2025	0.224	91.200	0	80,000	0.200
25/07/2025	0.223	90.800	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.